Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 6:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.09. 17:0012.09. 17:00
15.09. 17:0016.09. 17:0017.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.09.2025 15:46:0800,0000,002313 800,002115 002,002015 600,0015 800,00115 960,00210,0000,0000,000
15.09.2025 15:46:0600,0000,002313 800,002115 002,002015 600,0015 800,0010,0000,0000,0000,000
15.09.2025 15:46:0500,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 15:46:0500,0000,0000,00313 800,00115 002,0015 800,00115 944,00210,0000,0000,000
15.09.2025 15:43:0700,0000,002313 800,002115 002,002015 584,0015 800,00115 944,00210,0000,0000,000
15.09.2025 15:43:0500,0000,002313 800,002115 002,002015 584,0015 800,0010,0000,0000,0000,000
15.09.2025 15:43:0400,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 15:43:0400,0000,0000,00313 800,00115 002,0015 800,00115 930,00210,0000,0000,000
15.09.2025 15:41:4000,0000,002313 800,002115 002,002015 570,0015 800,00115 930,00210,0000,0000,000
15.09.2025 15:41:3700,0000,002313 800,002115 002,002015 570,0015 800,0010,0000,0000,0000,000
15.09.2025 15:41:3700,0000,002313 800,002115 002,002015 570,0015 800,0010,0000,0000,0000,000
15.09.2025 15:41:3600,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 15:41:3600,0000,0000,00313 800,00115 002,0015 800,00115 916,00210,0000,0000,000
15.09.2025 15:41:3600,0000,0000,00313 800,00115 002,0015 800,00115 916,00210,0000,0000,000
15.09.2025 15:40:0800,0000,002313 800,002115 002,002015 556,0015 800,00115 916,00210,0000,0000,000
15.09.2025 15:40:0600,0000,002313 800,002115 002,002015 556,0015 800,0010,0000,0000,0000,000
15.09.2025 15:40:0600,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 15:40:0600,0000,0000,00313 800,00115 002,0015 800,00115 922,00210,0000,0000,000
15.09.2025 15:39:2400,0000,002313 800,002115 002,002015 562,0015 800,00115 922,00210,0000,0000,000
15.09.2025 15:39:2100,0000,002313 800,002115 002,002015 562,0015 800,0010,0000,0000,0000,000
15.09.2025 15:39:2100,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 15:39:2100,0000,0000,00313 800,00115 002,0015 800,00115 896,00210,0000,0000,000
15.09.2025 15:38:3800,0000,002313 800,002115 002,002015 536,0015 800,00115 896,00210,0000,0000,000
15.09.2025 15:38:3700,0000,002313 800,002115 002,002015 536,0015 800,0010,0000,0000,0000,000
15.09.2025 15:38:3700,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 15:38:3600,0000,0000,00313 800,00115 002,0015 800,00115 832,00210,0000,0000,000
15.09.2025 15:37:5300,0000,002313 800,002115 002,002015 472,0015 800,00115 832,00210,0000,0000,000
15.09.2025 15:37:5000,0000,002313 800,002115 002,002015 472,0015 800,0010,0000,0000,0000,000
15.09.2025 15:37:5000,0000,002313 800,002115 002,002015 472,0015 800,0010,0000,0000,0000,000
15.09.2025 15:37:5000,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 15:37:5000,0000,0000,00313 800,00115 002,0015 800,00115 854,00210,0000,0000,000
15.09.2025 15:36:5200,0000,002313 800,002115 002,002015 494,0015 800,00115 854,00210,0000,0000,000
15.09.2025 15:36:2200,0000,002313 800,002115 002,002015 494,0015 800,0010,0000,0000,0000,000
15.09.2025 15:36:2200,0000,002313 800,002115 002,002015 494,0015 800,0010,0000,0000,0000,000
15.09.2025 15:36:2100,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 15:36:2100,0000,0000,00313 800,00115 002,0015 800,00115 848,00210,0000,0000,000
15.09.2025 15:35:3800,0000,002313 800,002115 002,002015 488,0015 800,00115 848,00210,0000,0000,000
15.09.2025 15:35:3600,0000,002313 800,002115 002,002015 488,0015 800,0010,0000,0000,0000,000
15.09.2025 15:35:3500,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 15:35:3500,0000,0000,00313 800,00115 002,0015 800,00115 902,00210,0000,0000,000
15.09.2025 15:34:0800,0000,002313 800,002115 002,002015 542,0015 800,00115 902,00210,0000,0000,000
15.09.2025 15:34:0600,0000,002313 800,002115 002,002015 542,0015 800,0010,0000,0000,0000,000
15.09.2025 15:34:0500,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 15:34:0500,0000,0000,00313 800,00115 002,0015 800,00115 862,00210,0000,0000,000
15.09.2025 15:33:2500,0000,002313 800,002115 002,002015 502,0015 800,00115 862,00210,0000,0000,000
15.09.2025 15:33:2200,0000,002313 800,002115 002,002015 502,0015 800,0010,0000,0000,0000,000
15.09.2025 15:33:2200,0000,002313 800,002115 002,002015 502,0015 800,0010,0000,0000,0000,000
15.09.2025 15:33:2200,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 15:33:2200,0000,0000,00313 800,00115 002,0015 800,00115 820,00210,0000,0000,000
15.09.2025 15:32:3700,0000,002313 800,002115 002,002015 460,0015 800,00115 820,00210,0000,0000,000